DateTimeSymbolD MMD MM ChangesD trD tr %D MaxD MinW MMW MM ChangesW trW tr %W MaxW MinM MMM MM ChangesM trM tr %M MaxM Min
2025-03-06 16:08:1715:00:00EURUSDdown34250%1.082181.07798up3434238%1.082181.03882up3434142%1.082181.03882
2024-05-30 20:45:0323:45:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 20:30:0323:30:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 20:15:0623:15:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 20:00:1823:00:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 19:45:1422:45:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 19:30:1222:30:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 19:15:0622:15:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 19:00:0422:00:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 18:45:0621:45:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 18:30:0321:30:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 18:15:0121:15:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 18:00:0621:00:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 17:45:1020:45:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 17:30:0920:30:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 17:15:0720:15:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 17:00:0920:00:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 16:45:0119:45:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 16:30:0319:30:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 16:15:0319:15:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 16:00:0819:00:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 15:45:0518:45:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 15:30:1018:30:00EURUSDup257126%1.08451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 15:15:0618:15:00EURUSDup256124%1.084431.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 15:00:1218:00:00EURUSDup256124%1.084431.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 14:45:0917:45:00EURUSDup253117%1.08411.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 14:30:1717:30:00EURUSDup251113%1.08391.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 14:15:1017:15:00EURUSDup251113%1.08391.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 14:00:2317:00:00EURUSDup245101%1.083361.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 13:45:0916:45:00EURUSDup245101%1.083361.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 13:30:0816:30:00EURUSDup245101%1.083361.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 13:15:0316:15:00EURUSDup245101%1.083361.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 13:00:0716:00:00EURUSDup24599%1.083281.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 12:45:0715:45:00EURUSDup23986%1.082681.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 12:30:0515:30:00EURUSDup23374%1.082161.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 12:15:0115:15:00EURUSDup23374%1.082161.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 12:00:0715:00:00EURUSDup23374%1.082161.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 11:45:0114:45:00EURUSDup23374%1.082161.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 11:30:0714:30:00EURUSDup23270%1.081981.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 11:15:0514:15:00EURUSDup23270%1.081981.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 11:15:0414:00:00EURUSDup23270%1.081981.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 11:00:0314:00:00EURUSDup23270%1.081981.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 10:45:0313:45:00EURUSDup23169%1.081921.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 10:30:0213:30:00EURUSDup23067%1.081851.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 10:15:0413:15:00EURUSDup23067%1.081851.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 10:00:1313:00:00EURUSDup23067%1.081851.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 09:45:0312:45:00EURUSDup23067%1.081851.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 09:30:0112:30:00EURUSDup23067%1.081851.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 09:15:0412:15:00EURUSDup23067%1.081851.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 09:00:1112:00:00EURUSDup23067%1.081851.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 08:45:0411:45:00EURUSDup22554%1.081271.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 08:30:0911:30:00EURUSDup22351%1.081131.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 08:15:0411:15:00EURUSDup22351%1.081121.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 08:00:0311:00:00EURUSDup22351%1.081121.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 07:45:1010:45:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 07:30:0510:30:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 07:15:0610:15:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 07:12:2110:00:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 07:01:3110:00:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 07:00:2510:00:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 07:00:0610:00:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 06:45:1309:45:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 06:35:4109:30:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 06:34:0109:30:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 06:30:0409:30:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 06:15:0409:15:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 06:00:0709:00:00EURUSDdown11636%1.080451.07882down410181%1.08891.07882up224672%1.089491.06494
2024-05-30 05:45:0308:45:00EURUSDdown11635%1.080451.07889down410080%1.08891.07889up224672%1.089491.06494
2024-05-30 05:30:0508:30:00EURUSDdown11635%1.080451.07889down410080%1.08891.07889up224672%1.089491.06494
2024-05-30 05:15:0408:15:00EURUSDdown11228%1.080451.0792down49778%1.08891.0792up224672%1.089491.06494
2024-05-30 05:00:0608:00:00EURUSDdown11228%1.080451.0792down49778%1.08891.0792up224672%1.089491.06494
2024-05-30 04:45:0207:45:00EURUSDdown11228%1.080451.0792down49778%1.08891.0792up224672%1.089491.06494
2024-05-30 04:30:0307:30:00EURUSDdown11124%1.080451.07938down49576%1.08891.07938up224672%1.089491.06494
2024-05-30 04:15:0207:15:00EURUSDdown11124%1.080451.07938down49576%1.08891.07938up224672%1.089491.06494
2024-05-30 04:00:0607:00:00EURUSDdown11124%1.080451.07938down49576%1.08891.07938up224672%1.089491.06494
2024-05-30 03:45:0206:45:00EURUSDdown11124%1.080451.07938down49576%1.08891.07938up224672%1.089491.06494
2024-05-30 03:30:0506:30:00EURUSDdown11124%1.080451.07938down49576%1.08891.07938up224672%1.089491.06494
2024-05-30 03:15:0206:15:00EURUSDdown11124%1.080451.07938down49576%1.08891.07938up224672%1.089491.06494
2024-05-30 03:00:0906:00:00EURUSDdown11124%1.080451.07938down49576%1.08891.07938up224672%1.089491.06494
2024-05-30 02:45:0905:45:00EURUSDdown1920%1.080451.07953down49475%1.08891.07953up224672%1.089491.06494
2024-05-30 02:30:0605:30:00EURUSDdown1920%1.080451.07953down49475%1.08891.07953up224672%1.089491.06494
2024-05-30 02:15:0805:15:00EURUSDdown1920%1.080451.07953down49475%1.08891.07953up224672%1.089491.06494
2024-05-30 02:00:1405:00:00EURUSDdown1920%1.080451.07953down49475%1.08891.07953up224672%1.089491.06494
2024-05-30 01:45:0204:45:00EURUSDdown1920%1.080451.07953down49475%1.08891.07953up224672%1.089491.06494
2024-05-30 01:30:0804:30:00EURUSDdown1920%1.080451.07953down49475%1.08891.07953up224672%1.089491.06494
2024-05-30 01:15:0904:15:00EURUSDdown1920%1.080451.07953down49475%1.08891.07953up224672%1.089491.06494
2024-05-30 01:00:1504:00:00EURUSDdown1920%1.080451.07953down49475%1.08891.07953up224672%1.089491.06494
2024-05-30 00:45:1103:45:00EURUSDdown1920%1.080451.07953down49475%1.08891.07953up224672%1.089491.06494
2024-05-30 00:30:0603:30:00EURUSDdown1817%1.080451.07968down49274%1.08891.07968up224672%1.089491.06494
2024-05-30 00:15:0203:15:00EURUSDdown1817%1.080451.07969down49274%1.08891.07969up224672%1.089491.06494
2024-05-30 00:00:1503:00:00EURUSDup0511%1.080451.07995down49072%1.08891.07995up224672%1.089491.06494
2024-05-29 23:45:0202:45:00EURUSDup0511%1.080451.07995down49072%1.08891.07995up224672%1.089491.06494
2024-05-29 23:30:0202:30:00EURUSDup0511%1.080451.07995down49072%1.08891.07995up224672%1.089491.06494
2024-05-29 23:15:0602:15:00EURUSDup0511%1.080451.07995down49072%1.08891.07995up224672%1.089491.06494
2024-05-29 23:00:0402:00:00EURUSDup0511%1.080451.07995down49072%1.08891.07995up224672%1.089491.06494
2024-05-29 22:45:1101:45:00EURUSDup0511%1.080451.07995down49072%1.08891.07995up224672%1.089491.06494
2024-05-29 22:30:0501:30:00EURUSDup0511%1.080451.07995down49072%1.08891.07995up224672%1.089491.06494
2024-05-29 22:15:0601:15:00EURUSDup0511%1.080451.07995down49072%1.08891.07995up224672%1.089491.06494
2024-05-29 22:00:0201:00:00EURUSDup0511%1.080451.07995down49072%1.08891.07995up224672%1.089491.06494
2024-05-29 21:45:0200:45:00EURUSDup0511%1.080451.07995down49072%1.08891.07995up224672%1.089491.06494